

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-11
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2406.70697       -14.82436    -.6121894
DSE - 20 INDEX (DS20)           2442.28711        -5.83765    -.2384539
DSE GENERAL INDEX (DGEN)        2850.16617        -9.36333    -.3274430


All Category

    ISSUES ADVANCED                 :                     69
    ISSUES DECLINED                 :                    147
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                    223


A Category

    ISSUES ADVANCED                 :                     48
    ISSUES DECLINED                 :                    102
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                     28
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     51


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  68533
    B. VOLUME(Nos.)                 :               27098255
    C. VALUE(Tk)                    :          3230010944.50


MARKET CAPITALISATION

    EQUITY                          :        781313767016.35
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        994218703516.35







                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-11
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      971.00   996.00   951.25   957.75   -1.59   154    10200    98.836
1STICB      5720.00  5750.00  5700.00  5713.25    1.28     7       45     2.571
2NDICB      1980.00  1980.00  1960.00  1973.50    -.66     5       30      .592
3RDICB      1230.00  1239.00  1175.00  1216.50   -1.85    21      245     2.981
4THICB      1250.00  1265.00  1210.00  1241.75     .06    65     1380    17.028
5THICB      1238.00  1238.00  1238.00  1238.00   -4.84     1       10      .124
6THICB       605.00   610.00   581.00   581.75   -2.02   152     3150    18.608
7THICB       775.00   775.00   742.00   752.50    -.98    38     2050    15.577
8THICB       590.00   590.00   561.00   563.75   -1.87    52     3150    17.993
ABBANK       975.00   983.50   965.00   968.00    -.05  2316    55840   542.664
ACI          526.10   534.00   522.20   526.50    -.62  1630   259700  1368.054
AFTABAUTO    450.00   450.00   430.00   432.75   -3.56   580    23120   101.392
AGNISYSL      77.50    81.90    75.30    77.80    4.28   783   772000   600.298
AIMS1STMF     13.50    13.69    12.66    12.79   -3.47  2190  9720000  1280.909
ALARABANK    424.25   431.00   420.50   426.75    1.06   288    25800   109.787
AMBEEPHA     119.10   120.00   118.50   118.70    -.58    37     3200     3.804
AMCL(PRAN)  1135.00  1143.00  1110.00  1116.50    -.55   220     4690    52.627
APEXADELFT  2898.00  2898.00  2791.00  2808.50   -1.95   251     7280   206.646
APEXFOODS   1022.00  1029.00   960.00   981.00   -4.36   259     5260    51.683
APEXSPINN    580.00   580.00   550.00   551.25   -3.58    56     3380    18.767
APEXTANRY    830.00   840.00   820.00   820.75   -1.29   340     8230    67.933
APEXWEAV     134.00   137.00   133.25   135.00     .18     7      350      .473
ARAMIT       298.10   307.00   285.40   292.50   -2.88   391    45100   134.230
ASIAPACINS   272.00   275.00   262.00   262.25   -1.40   165    16800    44.617
ATLASBANG    370.00   404.00   370.00   388.20    5.17   771    78550   305.773
BANGAS       448.00   448.00   422.00   430.50   -4.28    15      135      .581
BANKASIA     395.00   395.00   392.00   393.25    -.25    30     2050     8.055
BATASHOE     418.80   421.00   410.20   412.20    -.55   319    59800   249.165
BATBC        221.90   227.80   219.40   221.00     .68  1715   337100   753.455
BDCOM         33.90    34.30    32.90    33.80    2.42   686   847000   284.950
BDFINANCE    318.00   325.00   316.25   322.50     .23   136    11300    36.010
BDLAMPS      985.00  1000.00   976.00   980.25   -1.30    74      990     9.771
BDONLINE      52.40    53.40    51.20    51.40   -1.53   309   284500   147.578
BERGERPBL    317.00   321.90   310.40   312.50    -.76    98     9750    30.895
BEXIMCO      138.00   142.00   130.50   131.80   -5.04  2994  1597900  2155.100
BGIC         715.00   725.00   691.00   696.75   -1.41   879    36700   260.704
BIFC         330.00   330.00   323.50   327.75   -1.05   137    12500    40.842
BOC          306.00   310.00   301.30   303.00    -.75   843   101850   311.539
BRACBANK     897.00   909.00   886.00   894.50    1.50   463    37250   334.569
BSC         2635.00  2635.00  2505.00  2536.25     .44    11       90     2.283
BXPHARMA     113.60   113.60   110.50   110.60   -1.51  2487   805450   895.969
BXSYNTH      119.00   119.00   116.75   118.00   -1.04   156    13360    15.786
CENTRALINS   362.00   370.00   351.00   355.25   -1.38   104     3760    13.484
CITYBANK     538.00   538.00   528.25   530.00    -.84   102     2485    13.183
CONFIDCEM    298.00   305.25   295.00   296.75    -.75   151     9520    28.483
DAFODILCOM    20.20    20.70    20.10    20.20    -.49   110   134500    27.365
DELTASPINN   168.25   169.00   165.00   166.25   -2.06    17     1740     2.893
DESCO        971.00   975.00   963.00   964.75    -.12   289    25400   246.298
DHAKABANK    454.75   455.00   447.00   451.25    -.11    11     1000     4.513
DUTCHBANGL  3420.00  3455.00  3420.00  3443.50     .54    23     1200    41.314
EASTERNINS   490.00   490.00   470.00   471.50   -4.45    55     2580    12.386
EASTLAND    1120.00  1144.00  1093.00  1101.50    -.06   745    34040   380.444
EASTRNLUB    455.00   455.00   421.00   437.50   -3.37     5      250     1.094
EBL          850.00   851.75   845.00   846.75     .20    64     2320    19.659
ECABLES      700.00   736.50   697.00   732.50    5.13   704    22020   159.153
EHL          316.00   317.00   310.00   310.25   -1.89   600    49620   154.990
EXIMBANK     332.00   337.50   331.25   336.50     .89   459    49100   164.676
FAREASTLIF  3191.00  3200.00  3083.00  3104.25   -3.87    64     3900   122.465
FEDERALINS   331.50   331.50   315.00   318.00   -4.86    32     2150     6.938
FLEASEINT    367.00   367.00   361.00   363.00    -.95    41     3800    13.818
GLAXOSMITH   265.90   273.00   262.10   266.70    1.71   324    52600   140.381
GOLDENSON     24.40    25.00    23.40    23.60   -3.27   348   298500    72.522
GQBALLPEN    120.20   122.70   119.70   119.90   -1.47   160    18200    22.006
GRAMEEN1     108.20   110.00   102.10   102.80   -2.83   972   781000   826.819
GRAMEENS2     50.80    53.00    50.20    51.10    1.99  4055  4072500  2097.082
GREENDELT   2378.00  2470.00  2350.00  2389.00    1.80   777    15970   385.928
HEIDELBCEM  1275.00  1285.00  1251.00  1256.00   -2.38   246     4745    59.985
IBNSINA     1103.25  1105.00  1077.00  1087.00   -3.07    36      590     6.443
ICB         4000.00  4075.00  3875.00  3952.25    -.89    81     4250   168.378
ICB1STNRB    350.00   361.75   326.00   332.50   -7.83   192    19500    67.103
ICB2NDNRB    235.00   239.75   223.25   225.50   -4.44  3561   577250  1322.443
ICBAMCL1ST   469.00   470.00   448.00   457.75    -.86   152    12850    58.858
ICBISLAMIC   323.50   326.00   316.00   318.00   -4.21    60     5400    17.324
IDLC        2349.75  2349.75  2284.00  2293.50    -.49   142     4040    92.988
IFIC        1142.00  1155.00  1141.00  1149.00     .78   689    13675   156.943
ILFSL        875.00   890.00   868.00   878.00   -2.06    63     4900    43.215
IMAMBUTTON   154.00   156.00   152.00   153.25    -.80    28     2850     4.372
INTECH        23.00    23.40    22.40    22.50     .44   200   191500    43.773
IPDC         446.00   449.50   439.50   440.25   -1.28   291    25100   111.199
ISLAMIBANK  7799.75  7848.00  7726.00  7822.25     .87  1253     7008   546.371
ISLAMICFIN   336.00   336.00   325.00   327.25   -2.60   217    17800    58.703
ISNLTD        28.50    29.50    28.40    28.70    1.05   140   116000    33.708
JAMUNAOIL    147.00   147.50   143.10   143.80    -.89   650   123600   179.879
KARNAPHULI   520.00   525.00   505.50   509.00   -1.26   296    14380    73.997
KAY&QUE      290.00   290.00   280.00   280.75    -.35    81     7750    21.893
KEYACOSMET    68.60    68.80    67.10    67.30   -1.02   430   308500   208.221
KEYADETERG    40.00    40.00    39.00    39.30   -1.25   150   100000    39.441
LANKABAFIN   225.40   226.00   220.30   221.10   -1.77   450   340000   757.107
LIBRAINFU   1369.00  1369.00  1281.00  1303.25   -1.64     4       80     1.043
MEGHNACEM    402.25   420.00   402.25   413.75    3.63   263    22100    90.928
MEGHNALIFE  2406.00  2440.00  2322.50  2336.25   -2.45   109     6500   153.921
MERCANBANK   301.00   308.00   300.50   306.00     .16    67     6600    20.052
MERCINS      232.50   235.50   226.00   228.50    -.97   156    16750    38.574
METROSPIN     38.30    38.40    36.50    36.70    -.81    65    45500    16.973
MIDASFIN     500.25   507.00   493.50   497.75    -.05   237    23050   115.631
MIRACLEIND    31.00    31.90    30.00    30.30     .00   280   209000    65.018
MITHUNKNIT   183.00   185.00   181.00   183.25    -.54     7      240      .440
MONNOCERA    297.00   297.00   282.00   290.50    2.46    22      385     1.121
MPETROLEUM   138.70   141.00   137.60   138.20     .00   818   149700   209.100
MTBL         331.25   337.75   331.00   334.50     .37    77     8500    28.467
NATLIFEINS  4212.50  4250.00  4160.00  4179.00   -1.69    86      795    33.401
NBL         1000.00  1008.00   995.00   999.50     .27   342    14680   146.805
NCCBANK      389.00   394.00   385.00   392.50    2.74   300    29550   115.351
NITOLINS     354.50   360.00   351.25   353.00   -1.18    75     7150    25.271
NPOLYMAR    1690.00  1710.00  1655.00  1669.00   -1.34    25      480     8.031
NTC         1750.00  1750.00  1750.00  1750.00    1.67     4       60     1.050
NTLTUBES    2600.00  2718.00  2600.00  2696.00    4.49   796    20070   534.789
OLYMPIC      397.50   405.00   396.00   400.25     .62   144    15650    62.969
ONEBANKLTD   370.00   380.00   370.00   377.00    2.16   262    25300    95.243
PADMAOIL    1700.00  1700.00  1646.50  1662.30   -2.17    31     3200    53.504
PEOPLESINS   855.00   864.00   816.00   822.25   -1.73   344    11520    97.013
PHARMAID    3051.00  3051.00  3000.00  3033.50   -2.66     4       30      .910
PHENIXINS    487.00   490.00   460.00   470.50    -.89   154     6840    32.799
PHOENIXFIN   508.00   513.00   494.00   496.00   -2.79   184    18150    91.286
PIONEERINS   631.00   632.00   615.25   618.00   -1.90    32     2400    14.951
PLFSL        351.25   352.25   342.00   343.75   -2.62   290    24750    85.896
POPULARLIF  3800.00  3835.00  3653.50  3750.00    -.87    17     1300    48.752
POWERGRID    535.00   540.00   525.00   526.00    -.98   239    27300   144.202
PRAGATIINS  1385.00  1460.00  1360.00  1393.75    1.41  1535    53430   758.638
PRAGATILIF  3554.00  3620.00  3490.00  3504.25   -3.53    60     4950   174.143
PREMIERLEA   252.00   253.00   251.00   252.00    -.88    85     7550    19.005
PRIMEBANK    586.00   599.00   586.00   595.25     .00    48     7150    42.498
PRIMEFIN    1215.00  1215.00  1170.00  1176.25   -2.80   368    28650   340.567
PRIMEINSUR   255.00   255.00   245.00   250.25   -2.72    16     1150     2.879
PRIMETEX     137.25   140.75   137.25   139.50    1.45   122    12450    17.254
PUBALIBANK   579.75   579.75   573.25   575.25     .43   296     6225    35.872
QSMDRYCELL    40.50    40.50    39.00    39.50   -2.46    85    64500    25.520
RANFOUNDRY    69.80    69.80    66.00    66.20   -3.63   124    82000    55.190
RECKITTBEN   474.50   477.00   462.20   468.60    1.20    22     1150     5.396
RELIANCINS  1038.00  1090.00   990.00   993.25   -1.31    91     5300    54.329
RENATA      7590.00  7700.00  7431.00  7632.50    2.49    17      100     7.633
RUPALIINS    790.00   793.00   740.00   747.75   -2.41    82     2420    18.455
SAIHAMTEX    122.25   125.75   122.25   123.50     .20     7      450      .557
SALAMCRST    401.00   410.00   390.50   392.50   -2.24  1133   130100   519.224
SANDHANINS  2399.00  2399.00  2276.00  2311.00   -2.59    27     1450    33.534
SHAHJABANK   308.50   311.00   303.75   309.75    1.47   869    87550   268.846
SINGERBD    2161.00  2180.00  2100.00  2109.00   -2.48   280     3555    75.836
SOUTHEASTB   400.00   400.00   386.00   386.50    -.06    43     3950    15.308
SQUARETEXT   138.00   139.00   134.00   134.80   -1.46  1788   490200   669.469
SQURPHARMA  2952.00  2984.00  2930.25  2937.25    -.96   987    10287   303.614
STANCERAM    150.00   150.25   150.00   150.00   -6.10    12     1250     1.877
STANDBANKL   231.00   234.00   230.00   232.00     .32   197    24650    56.959
STYLECRAFT  1700.00  1800.00  1700.00  1725.00    1.47     4       40      .690
SUMITPOWER   594.00   594.00   584.00   585.50    -.29   243    17650   103.829
TRUSTBANK    480.00   495.00   480.00   488.00    3.06   478    45150   220.103
ULC          816.00   817.00   805.00   805.50   -1.79   174     7140    57.737
UNIONCAP     126.00   127.00   120.50   121.60   -2.01   679   544500   668.026
UNITEDINS   1240.00  1240.00  1165.00  1189.25   -1.12    10      190     2.260
USMANIAGL   2450.00  2520.00  2450.00  2498.00    3.82   158     1555    38.820
UTTARABANK  2810.00  2810.00  2790.00  2796.50     .00  1209    22140   619.470
UTTARAFIN    809.00   813.75   803.00   807.00    -.64    81     6300    50.806
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       58515 25069890 27229.282

"A Group" Scrips traded in Public Market =  151




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     284.75   286.00   271.00   273.25   -2.58   160    18350    50.830
ARAMITCEM    176.00   177.00   174.00   175.75   -2.76    16     1250     2.198
BDAUTOCA     164.00   164.00   160.00   160.75   -1.53    27     1655     2.669
DULAMIACOT    49.00    49.50    49.00    49.25    2.60     4      200      .099
FUWANGCER    157.00   157.00   152.00   153.00   -1.29    41     5750     8.866
FUWANGFOOD    23.60    23.90    23.20    23.30    -.85   143   142000    33.397
GLOBALINS    226.50   234.75   223.50   224.50   -2.60   128    12900    29.106
HAKKANIPUL    16.10    16.10    16.10    16.10   -5.29     1      500      .081
HRTEX        114.00   114.00   111.00   112.50   -1.09    14     1400     1.578
JAMUNABANK   252.00   254.50   248.50   250.00    -.09    99     8200    20.562
MONNOFABR     73.25    76.50    73.00    74.75    1.01     9     1550     1.161
RENWICKJA    396.25   396.25   395.00   395.25   -2.52     7      210      .830
SAFKOSPINN    65.25    65.25    65.00    65.00   -7.14     3      300      .195
SINOBANGLA    47.00    50.70    43.10    45.40    5.58   199   149500    69.254
SONARBAINS   157.25   158.00   155.25   155.75   -1.42    46     3550     5.547
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         897   347315   226.371


"B Group" Scrips traded in Public Market =   15




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    250.00   250.00   240.00   241.75   -1.42   194    18000    44.067
DBH         1617.00  1620.00  1585.00  1595.25    -.37   173    10350   165.552
IBBLPBOND    893.00   900.00   893.00   894.75    -.27   272     2200    19.679
PARAMOUNT    168.50   169.00   167.00   167.25    -.59    59     7100    11.903
PREMIERBAN   228.00   230.00   226.50   227.50    -.21   168    12700    28.903
TITASGAS     486.00   490.00   471.00   475.50   -2.05  4361   757550  3629.606
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5227   807900  3899.710

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     4.90     4.90   -2.00     3     3000      .148
ALLTEX        72.25    72.25    71.00    71.25   -2.06    36     4450     3.196
ANLIMAYARN    46.50    47.00    46.00    46.25   -3.64    13     1050      .486
ANWARGALV    128.00   141.00   124.00   137.00   10.04    68     6000     8.052
ASHRAFTEX      8.40     8.60     8.20     8.30     .00    21    18700     1.564
AZIZPIPES    157.00   161.00   156.00   157.75    -.15    21      995     1.571
BCIL          36.00    36.00    35.00    35.50   -4.05     3      860      .307
BDLUGGAGE     17.50    17.50    17.50    17.50    6.06     2      750      .131
BDTHAI       373.00   378.00   370.00   376.00    3.43    96     3360    12.652
BDWELDING     18.00    18.00    17.70    17.80    -.55    33    25500     4.566
BEACHHATCH     4.80     4.90     4.70     4.70   -2.08    30    42000     2.003
BENGALBISC    46.00    46.00    46.00    46.00    2.22     1      100      .046
BENGALFINE    50.00    50.00    50.00    50.00   -3.84     2      450      .225
BEXTEX        14.30    14.60    14.30    14.30     .00   171   158600    22.785
BIONICFOOD     3.10     3.10     3.10     3.10     .00     2     4500      .140
BXFISHERY     51.50    51.75    48.00    49.50   -5.26   113    24060    12.042
CITYGENINS   167.00   172.50   165.00   168.00    -.29    45     5550     9.398
DELTALIFE  14552.00 14600.25 14361.00 14511.75   -2.94    46      315    45.811
DYNAMICTEX    19.25    19.25    19.25    19.25     .00     2      300      .058
EXCELSHOE     37.25    37.50    36.25    36.50   -2.01    27     7950     2.929
FIDELASSET   299.75   302.00   278.00   284.00   -2.90    55     4600    13.309
FINEFOODS      6.80     6.90     6.70     6.80     .00    13    15000     1.023
GACHIHATA     16.50    16.50    16.00    16.00   -4.47    13     2700      .434
ICBIBANK    1591.00  1680.00  1591.00  1624.50     .74   352     5970    97.941
JANATAINS    400.00   410.00   400.00   403.00    3.26     8      160      .645
LAFSURCEML   590.00   594.00   580.25   581.25    -.17   302    26400   154.026
LEGACYFOOT    17.00    17.00    16.60    16.80   -1.75    28    25000     4.210
LEXCO        141.00   150.00   141.00   145.00    1.93     5      120      .174
MAQENTER      12.00    12.00    12.00    12.00   -4.00     1      100      .012
MEGCONMILK     7.20     7.20     7.10     7.10   -1.38    13    13500      .965
MEGHNAPET      3.00     3.00     3.00     3.00     .00     4     4500      .135
MEGHNASHRM    19.50    19.50    19.00    19.00   -1.29     2      600      .115
MODERNCEM      4.30     4.40     4.30     4.30     .00     9    21000      .921
MONAFOOD      26.50    27.00    26.50    26.75    -.92     4      350      .094
NILOYCEM     119.00   122.00   117.00   118.25   -2.27    30     2200     2.603
ORIONINFU    175.00   175.00   165.50   169.75    -.73   312    27440    46.469
PADMACEM       3.50     3.50     3.40     3.40   -2.85    10    17500      .609
PERFUMCHM     41.25    41.25    41.00    41.00     .00     7     1100      .451
PRIMELIFE   2343.00  2410.00  2290.00  2307.00   -2.48    90     5700   133.954
PROGRESLIF  1556.00  1659.00  1556.00  1589.25    1.24   103     6200   100.011
PURABIGEN    210.25   215.00   208.00   210.50   -1.52    13      700     1.474
RAHIMAFOOD    46.50    46.50    46.00    46.25    -.53     3      200      .093
RAHMANCHEM    83.00    83.00    83.00    83.00    -.30     3      100      .083
RUPALIBANK  1967.25  1967.25  1914.25  1931.75   -9.16     2       30      .580
SALEHCARPT     3.80     4.50     3.60     4.30   10.25   116   156600     6.336
SHINEPUKUR    55.00    55.00    50.00    51.00   -7.27   538   166150    85.557
SHYAMPSUG     10.00    10.20    10.00    10.10    3.06     2      900      .091
SOCIALINV    357.00   365.00   353.00   362.25    3.57   332    32450   116.585
TBL          306.00   308.00   306.00   306.50    1.82     7      140      .429
WONDERTOYS    54.25    54.25    53.25    53.50   -3.16    20     2500     1.338
ZEALBANGLA    14.70    14.90    14.70    14.80    1.36    12     3300      .489
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3144   851700   899.262

"Z Group" Scrips traded in Public Market =   51

                                                   ===========================

                                                      67783  27076805 32254.630


Total number of scrips traded in Public Market = 223






                    PRICES IN SPOT TRANSACTIONS : 2008-09-11
                   ==========================================

Total number of scrips traded in Spot Market =   0






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-11
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-11
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1000.00       905.00         2          14            .135
ABBANK           965.00       950.00         2           5            .048
ACI              530.00       505.00         4          21            .107
AGNISYSL          82.00        68.50        10        1228            .899
AIMS1STMF         12.60        12.24         2        1500            .187
ALARABANK        425.00       390.00         7         121            .501
ALLTEX            70.00        70.00         1          30            .021
AMCL(PRAN)      1150.00      1150.00         2           2            .023
APEXADELFT      2960.00      2860.00         2          20            .582
ATLASBANG        395.00       340.00         9         149            .555
BANKASIA         415.00       360.00        13         187            .720
BATASHOE         405.00       400.00         2          38            .154
BATBC            220.00       220.00         2          35            .077
BDFINANCE        300.00       295.00         2          10            .030
BDONLINE          52.00        48.50         7         834            .417
BEXIMCO          130.00       122.00         5         272            .339
BEXTEX            14.00        13.40         5         351            .048
BGIC             720.00       631.00        16          82            .539
BIFC             327.00       286.00         4          20            .061
BRACBANK         950.00       820.00        66         805           7.120
BXPHARMA         112.00       102.00        12         162            .176
CITYBANK         585.00       512.00         2           4            .022
CONTININS        250.50       250.50         1           1            .003
DAFODILCOM        19.10        19.10         1          50            .010
DHAKABANK        450.00       405.00         5          79            .336
DUTCHBANGL      3600.00      3420.00         7          21            .741
EASTERNINS       491.50       482.00         2          28            .136
EASTLAND        1140.00      1025.00         8          61            .663
EBL              900.00       800.00        11          85            .709
EHL              300.00       300.00         2           2            .006
EXIMBANK         350.00       300.00        51        1004           3.220
FAREASTLIF      3125.00      3125.00         1           6            .188
FEDERALINS       376.00       376.00         1           1            .004
FLEASEINT        340.00       332.00         2          24            .081
GREENDELT       2450.00      2200.25         9          42            .983
HEIDELBCEM      1270.00      1210.00         4           8            .099
ICBIBANK        1550.00      1550.00         1           1            .016
IDLC            2330.00      2330.00         1           1            .023
IFIC            1225.00      1094.00         2           5            .056
ILFSL            900.00       845.00         9          70            .601
INTECH            23.00        20.50        25        3760            .808
IPDC             445.25       410.00         6          40            .172
ISLAMICFIN       335.00       294.00         8          18            .056
ISNLTD            29.00        26.10        10        1450            .409
JAMUNABANK       275.00       231.00        30         416           1.020
KARNAPHULI       569.00       482.00         7          51            .257
KAY&QUE          260.00       260.00         2          30            .078
KEYACOSMET        68.00        61.50         8         185            .124
KEYADETERG        40.20        36.50         2          40            .015
LANKABAFIN       225.00       217.00         7         750           1.640
MEGHNACEM        400.00       400.00         1           9            .036
MERCANBANK       305.75       272.00         3          60            .172
MIDASFIN         505.00       435.00         4          28            .128
MONNOCERA        280.00       280.00         1          10            .028
MTBL             321.00       321.00         3          47            .151
NATLIFEINS      4200.25      4050.00         8          20            .837
NBL             1040.00       940.00         9          52            .509
NCCBANK          420.00       370.00         6          85            .332
NTLTUBES        2680.00      2600.00         4          10            .263
OLYMPIC          400.00       360.00         6          95            .369
ONEBANKLTD       400.00       335.00        11         201            .731
PHENIXINS        480.00       460.00         2          13            .062
PLFSL            356.00       321.00        13         205            .688
PRAGATIINS      1469.00      1300.00         8          31            .438
PRAGATILIF      3775.00      3395.00         3           3            .109
PREMIERLEA       250.00       231.00         6          64            .153
PRIMEBANK        600.00       575.00         5          74            .431
PRIMEFIN        1190.00      1190.00         1          10            .119
PRIMEINSUR       250.00       240.00         3          30            .074
PUBALIBANK       625.00       600.00         2           6            .037
QSMDRYCELL        36.50        36.50         1         100            .037
RELIANCINS       945.00       945.00         1          10            .095
RENATA          7500.00      7400.00         3           6            .449
SHAHJABANK       315.00       282.00        31         415           1.230
SINGERBD        2100.00      1950.00         3           5            .101
SOCIALINV        331.00       331.00         1          10            .033
SOUTHEASTB       388.00       350.25         8         127            .474
SQUARETEXT       148.00       123.00        33         731            .956
STANDBANKL       250.00       210.00        67         898           1.994
SUMITPOWER       660.00       540.00        55         747           4.341
TRUSTBANK        525.00       435.00        32         260           1.219
UNIONCAP         123.50       110.00        13        2950           3.498
UTTARABANK      3001.00      3001.00         1           1            .030
UTTARAFIN        820.00       770.00         2          18            .143
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           750       21450          45.477

Total number of scrips traded in Oddlot =   84






                    PRICES IN BLOCK TRANSACTIONS : 2008-09-11
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-09-11
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SALEHCARPT        3.80        4.50        3.60        4.40       15.7895
ANWARGALV       128.00      141.00      124.00      139.00        8.5938
LEXCO           141.00      150.00      141.00      150.00        6.3830
STYLECRAFT     1700.00     1800.00     1700.00     1800.00        5.8824
ATLASBANG       370.00      404.00      370.00      390.00        5.4054
ECABLES         700.00      736.50      697.00      732.00        4.5714
NTLTUBES       2600.00     2718.00     2600.00     2718.00        4.5385
AGNISYSL         77.50       81.90       75.30       79.80        2.9677
SAIHAMTEX       122.25      125.75      122.25      125.75        2.8630
PROGRESLIF     1556.00     1659.00     1556.00     1600.00        2.8278






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SALEHCARPT        3.90        4.50        3.60        4.30       10.2564
ANWARGALV       124.50      141.00      124.00      137.00       10.0401
BDLUGGAGE        16.50       17.50       17.50       17.50        6.0606
SINOBANGLA       43.00       50.70       43.10       45.40        5.5813
ATLASBANG       369.10      404.00      370.00      388.20        5.1747
ECABLES         696.75      736.50      697.00      732.50        5.1309
NTLTUBES       2580.00     2718.00     2600.00     2696.00        4.4961
AGNISYSL         74.60       81.90       75.30       77.80        4.2895
USMANIAGL      2406.00     2520.00     2450.00     2498.00        3.8237
MEGHNACEM       399.25      420.00      402.25      413.75        3.6318






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

EASTRNLUB       455.00      455.00      421.00      421.50       -7.3626
FIDELASSET      299.75      302.00      278.00      278.00       -7.2560
ICB1STNRB       350.00      361.75      326.00      326.00       -6.8571
LIBRAINFU      1369.00     1369.00     1281.00     1281.00       -6.4280
UNITEDINS      1240.00     1240.00     1165.00     1165.00       -6.0484
SINOBANGLA       47.00       50.70       43.10       44.30       -5.7447
PHENIXINS       487.00      490.00      460.00      460.00       -5.5441
SHINEPUKUR       55.00       55.00       50.00       52.00       -5.4545
AIMS1STMF        13.50       13.69       12.66       12.77       -5.4074
BANGAS          448.00      448.00      422.00      424.00       -5.3571







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RUPALIBANK     2126.75     1967.25     1914.25     1931.75       -9.1689
ICB1STNRB       360.75      361.75      326.00      332.50       -7.8309
SHINEPUKUR       55.00       55.00       50.00       51.00       -7.2727
SAFKOSPINN       70.00       65.25       65.00       65.00       -7.1428
STANCERAM       159.75      150.25      150.00      150.00       -6.1032
HAKKANIPUL       17.00       16.10       16.10       16.10       -5.2941
BXFISHERY        52.25       51.75       48.00       49.50       -5.2631
BEXIMCO         138.80      142.00      130.50      131.80       -5.0432
FEDERALINS      334.25      331.50      315.00      318.00       -4.8616
5THICB         1301.00     1238.00     1238.00     1238.00       -4.8424




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2421.53133    2406.70697
DS20          2448.12476    2442.28711
DGEN          2859.52950    2850.16617


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
